Nucleus Software Exports Limited (NUCLEUS.BO)
INR 925.15
(-1.84%)
INR 925.15
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1039.0 | 1039.0 | 1011.4 | 1015.25 | 2516.00 |
| 21 Jan, 2025 | 1041.65 | 1068.7 | 1028.05 | 1039.1 | 1411.00 |
| 20 Jan, 2025 | 1044.1 | 1044.1 | 1021.7 | 1037.3 | 1773.00 |
| 17 Jan, 2025 | 1062.4 | 1062.4 | 1026.0 | 1032.4 | 1461.00 |
| 16 Jan, 2025 | 1109.95 | 1109.95 | 1032.0 | 1041.4 | 1000.00 |
| 15 Jan, 2025 | 1007.1 | 1041.15 | 1007.1 | 1021.55 | 1546.00 |
| 14 Jan, 2025 | 1015.25 | 1048.4 | 1011.0 | 1036.15 | 1716.00 |
| 13 Jan, 2025 | 1069.9 | 1073.2 | 1010.0 | 1015.2 | 1764.00 |
| 10 Jan, 2025 | 1108.6 | 1130.0 | 1065.7 | 1067.75 | 2233.00 |
| 09 Jan, 2025 | 1103.0 | 1115.65 | 1084.85 | 1108.4 | 951.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE