Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 900.95 | 909.75 | 892.15 | 900.15 | 2155.00 |
| 06 Mar, 2025 | 885.55 | 914.0 | 885.55 | 901.0 | 2520.00 |
| 05 Mar, 2025 | 876.3 | 902.0 | 876.3 | 895.3 | 3044.00 |
| 04 Mar, 2025 | 858.5 | 892.75 | 846.15 | 881.2 | 2277.00 |
| 03 Mar, 2025 | 864.55 | 873.2 | 836.7 | 870.95 | 1278.00 |
| 28 Feb, 2025 | 880.5 | 880.5 | 835.0 | 851.7 | 2173.00 |
| 27 Feb, 2025 | 880.45 | 896.5 | 873.05 | 885.1 | 7945.00 |
| 25 Feb, 2025 | 854.7 | 889.6 | 854.7 | 886.45 | 9436.00 |
| 24 Feb, 2025 | 866.0 | 866.0 | 835.75 | 847.65 | 1656.00 |
| 21 Feb, 2025 | 908.8 | 908.8 | 856.85 | 865.4 | 3334.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE