Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 123.5 129.0 116.97 117.57 55.38 Thousand
23 Nov, 2023 112.29 125.0 112.29 122.82 310.59 Thousand
22 Nov, 2023 101.67 111.65 100.9 109.78 98.32 Thousand
21 Nov, 2023 100.42 104.6 100.42 101.14 12.73 Thousand
20 Nov, 2023 105.0 105.0 97.6 98.59 13.99 Thousand
17 Nov, 2023 104.0 106.68 103.5 103.75 16.61 Thousand
16 Nov, 2023 107.0 107.01 104.2 105.55 34.41 Thousand
15 Nov, 2023 104.23 107.9 102.7 103.0 34.54 Thousand
13 Nov, 2023 101.0 107.8 101.0 104.1 25.16 Thousand
10 Nov, 2023 101.9 102.5 99.85 100.25 9061.00