Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.0 114.7 108.0 114.2 2667.00
16 Jan, 2025 114.0 116.55 107.1 112.0 1521.00
15 Jan, 2025 109.2 109.2 106.0 107.0 5262.00
14 Jan, 2025 102.0 112.0 102.0 108.7 821.00
13 Jan, 2025 108.5 110.0 102.0 102.0 5029.00
10 Jan, 2025 117.0 118.9 110.0 111.85 6186.00
09 Jan, 2025 127.0 127.75 118.9 119.8 4729.00
08 Jan, 2025 129.25 130.25 124.3 125.55 3182.00
07 Jan, 2025 120.0 130.6 120.0 129.45 6650.00
06 Jan, 2025 130.3 130.3 125.0 126.1 3929.00