Intense Technologies Limited (INTENTECH.BO)

INR 96.57

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.95 98.95 93.06 96.45 565.00
11 Apr, 2025 92.5 98.4 90.5 93.06 924.00
09 Apr, 2025 91.2 93.0 89.01 89.61 798.00
08 Apr, 2025 91.0 91.81 90.85 91.2 898.00
07 Apr, 2025 91.0 91.0 90.97 90.97 100.00
04 Apr, 2025 93.45 93.45 88.78 93.19 1116.00
03 Apr, 2025 94.85 98.0 94.85 95.8 1116.00
02 Apr, 2025 96.85 96.85 94.51 95.14 30.00
01 Apr, 2025 91.03 92.01 90.9 91.78 286.00
28 Mar, 2025 91.39 95.27 90.1 90.94 8118.00