Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 97.07 | 97.07 | 95.1 | 96.25 | 4188.00 |
| 29 May, 2025 | 97.0 | 98.84 | 96.0 | 97.07 | 2466.00 |
| 28 May, 2025 | 95.51 | 97.95 | 95.0 | 97.02 | 6107.00 |
| 27 May, 2025 | 95.0 | 96.0 | 93.5 | 95.5 | 2916.00 |
| 26 May, 2025 | 97.0 | 97.0 | 94.0 | 94.71 | 1143.00 |
| 23 May, 2025 | 93.6 | 99.0 | 93.11 | 95.01 | 421.00 |
| 22 May, 2025 | 96.51 | 96.51 | 93.16 | 94.2 | 8044.00 |
| 21 May, 2025 | 99.0 | 100.86 | 96.05 | 96.5 | 14.8 Thousand |
| 20 May, 2025 | 102.0 | 102.93 | 100.0 | 100.23 | 3332.00 |
| 19 May, 2025 | 104.36 | 109.49 | 100.0 | 101.13 | 21.64 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908