Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 143.55 144.0 139.4 139.55 5882.00
18 Dec, 2024 136.4 149.55 136.4 144.2 10.29 Thousand
17 Dec, 2024 144.95 149.8 141.4 141.65 4020.00
16 Dec, 2024 144.45 145.85 139.9 143.5 14.1 Thousand
13 Dec, 2024 150.85 150.85 138.75 139.7 4064.00
12 Dec, 2024 143.1 144.1 136.75 137.2 4375.00
11 Dec, 2024 151.7 151.7 142.0 143.05 1695.00
10 Dec, 2024 152.05 154.4 140.95 141.95 8116.00
09 Dec, 2024 134.95 145.5 134.0 145.5 5116.00
06 Dec, 2024 134.45 134.45 130.25 132.3 341.00