Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 91.0 | 91.0 | 90.4 | 90.95 | 1199.00 |
| 29 Apr, 2025 | 93.0 | 93.37 | 91.0 | 91.0 | 4410.00 |
| 28 Apr, 2025 | 91.5 | 100.0 | 90.05 | 92.5 | 2211.00 |
| 25 Apr, 2025 | 93.0 | 95.0 | 90.25 | 92.44 | 2131.00 |
| 24 Apr, 2025 | 97.1 | 97.1 | 95.72 | 95.72 | 606.00 |
| 23 Apr, 2025 | 95.1 | 97.0 | 93.66 | 94.87 | 676.00 |
| 22 Apr, 2025 | 98.0 | 98.5 | 94.1 | 94.27 | 2419.00 |
| 21 Apr, 2025 | 93.16 | 98.0 | 93.16 | 98.0 | 812.00 |
| 17 Apr, 2025 | 92.17 | 95.66 | 91.55 | 93.08 | 3636.00 |
| 16 Apr, 2025 | 96.0 | 97.89 | 93.27 | 96.3 | 1461.00 |
198A
1876
VTIAF
1472
USB-PH
9908