Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 124.65 124.7 124.65 124.7 95.00
19 Nov, 2024 129.0 129.0 127.15 127.15 1310.00
18 Nov, 2024 129.7 129.7 129.7 129.7 149.00
14 Nov, 2024 134.1 134.1 132.3 132.3 563.00
13 Nov, 2024 133.8 135.0 133.8 135.0 45.00
12 Nov, 2024 136.45 136.5 136.45 136.45 1112.00
11 Nov, 2024 139.2 139.2 139.2 139.2 1092.00
08 Nov, 2024 142.0 142.0 142.0 142.0 609.00
07 Nov, 2024 142.2 145.0 142.0 142.0 846.00
06 Nov, 2024 142.2 142.2 142.2 142.2 216.00