Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 148.3 148.3 148.3 148.3 1509.00
18 Oct, 2024 151.8 151.8 151.3 151.3 373.00
17 Oct, 2024 154.25 154.35 154.0 154.35 758.00
16 Oct, 2024 150.5 151.35 150.5 151.35 710.00
15 Oct, 2024 152.75 153.55 152.75 153.55 8506.00
14 Oct, 2024 155.85 155.85 155.85 155.85 3238.00
11 Oct, 2024 159.45 159.45 153.4 159.0 6345.00
10 Oct, 2024 147.85 151.9 147.0 151.9 2008.00
09 Oct, 2024 136.0 144.7 135.0 144.7 3264.00
08 Oct, 2024 134.0 137.95 134.0 137.85 1396.00