Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 130.5 138.4 125.5 133.85 10.04 Thousand
04 Oct, 2024 130.7 133.9 125.2 131.9 2379.00
03 Oct, 2024 138.5 138.5 129.0 130.1 3342.00
01 Oct, 2024 136.0 138.0 135.0 135.75 2935.00
30 Sep, 2024 136.0 136.0 136.0 136.0 2.00
27 Sep, 2024 136.1 138.0 131.65 135.65 4701.00
26 Sep, 2024 139.1 139.1 136.0 136.15 1262.00
25 Sep, 2024 139.85 140.0 135.3 136.35 1013.00
24 Sep, 2024 140.95 142.85 137.55 139.85 2179.00
23 Sep, 2024 137.0 142.0 137.0 140.95 4563.00