Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 145.75 150.75 143.1 144.95 5284.00
06 Sep, 2024 145.15 147.0 143.0 143.9 7864.00
05 Sep, 2024 144.85 146.0 143.15 145.15 9347.00
04 Sep, 2024 140.65 141.0 138.0 140.0 2569.00
03 Sep, 2024 138.65 144.8 138.5 143.5 647.00
02 Sep, 2024 146.0 146.0 140.0 140.1 3163.00
01 Sep, 2024 146.0 146.0 140.0 140.1 3163.00
30 Aug, 2024 143.95 143.95 140.0 143.9 1182.00
29 Aug, 2024 144.75 144.75 141.0 141.05 2969.00
28 Aug, 2024 148.6 148.6 142.5 144.8 4633.00