Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 144.45 146.9 141.05 143.1 131.00
26 Aug, 2024 140.3 151.0 140.3 144.1 4682.00
25 Aug, 2024 140.3 151.0 140.3 144.1 4682.00
23 Aug, 2024 144.8 146.65 143.0 144.15 5571.00
22 Aug, 2024 145.9 149.9 142.0 144.55 3032.00
21 Aug, 2024 145.9 146.9 141.7 143.8 1326.00
20 Aug, 2024 146.9 147.95 142.15 145.9 4817.00
19 Aug, 2024 139.05 144.8 139.05 144.2 6613.00
18 Aug, 2024 139.05 144.8 139.05 144.2 6613.00
16 Aug, 2024 140.85 152.0 140.05 141.85 3673.00