Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 151.0 154.0 147.4 152.85 10.65 Thousand
01 Aug, 2024 149.1 154.95 149.1 152.0 9415.00
31 Jul, 2024 157.25 157.25 150.5 154.4 2716.00
30 Jul, 2024 152.4 158.9 152.4 157.25 8968.00
29 Jul, 2024 152.4 159.0 152.0 152.4 621.00
26 Jul, 2024 155.5 158.95 151.1 155.5 1554.00
25 Jul, 2024 151.45 160.0 147.2 155.3 9946.00
24 Jul, 2024 156.2 156.2 147.0 154.6 11.47 Thousand
23 Jul, 2024 160.0 161.0 153.0 154.2 8958.00
22 Jul, 2024 163.0 166.9 155.75 158.05 7488.00