Intense Technologies Limited (INTENTECH.BO)
INR 143.1
(-0.76%)
INR 143.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 158.0 | 174.9 | 158.0 | 163.9 | 23.18 Thousand |
| 18 Jul, 2024 | 175.0 | 178.45 | 159.05 | 160.2 | 82.37 Thousand |
| 16 Jul, 2024 | 164.15 | 174.95 | 162.25 | 174.95 | 35.18 Thousand |
| 15 Jul, 2024 | 151.0 | 162.5 | 148.4 | 159.05 | 64.98 Thousand |
| 12 Jul, 2024 | 147.45 | 154.0 | 146.95 | 149.85 | 12.51 Thousand |
| 11 Jul, 2024 | 139.1 | 151.0 | 139.1 | 145.85 | 29.24 Thousand |
| 10 Jul, 2024 | 151.95 | 152.8 | 141.0 | 148.95 | 9668.00 |
| 09 Jul, 2024 | 151.95 | 155.9 | 150.0 | 151.7 | 6870.00 |
| 08 Jul, 2024 | 160.0 | 160.0 | 150.9 | 151.35 | 8024.00 |
| 05 Jul, 2024 | 158.5 | 159.9 | 154.45 | 156.55 | 25.47 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908