INR 143.1
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 142.5 | 145.45 | 140.0 | 141.65 | 3609.00 |
19 Jun, 2024 | 144.0 | 145.75 | 140.85 | 142.0 | 25.76 Thousand |
18 Jun, 2024 | 140.0 | 144.75 | 135.4 | 143.4 | 18.57 Thousand |
14 Jun, 2024 | 131.35 | 144.25 | 131.35 | 140.35 | 22.68 Thousand |
13 Jun, 2024 | 139.1 | 139.15 | 134.05 | 135.2 | 16.03 Thousand |
12 Jun, 2024 | 144.55 | 150.55 | 136.5 | 137.4 | 62.89 Thousand |
11 Jun, 2024 | 157.2 | 163.8 | 142.45 | 144.55 | 196.18 Thousand |
10 Jun, 2024 | 133.2 | 150.15 | 132.2 | 150.15 | 230.33 Thousand |
07 Jun, 2024 | 118.0 | 128.0 | 117.55 | 125.15 | 58.23 Thousand |
06 Jun, 2024 | 111.95 | 118.0 | 106.85 | 113.1 | 21.85 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908