Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 142.5 145.45 140.0 141.65 3609.00
19 Jun, 2024 144.0 145.75 140.85 142.0 25.76 Thousand
18 Jun, 2024 140.0 144.75 135.4 143.4 18.57 Thousand
14 Jun, 2024 131.35 144.25 131.35 140.35 22.68 Thousand
13 Jun, 2024 139.1 139.15 134.05 135.2 16.03 Thousand
12 Jun, 2024 144.55 150.55 136.5 137.4 62.89 Thousand
11 Jun, 2024 157.2 163.8 142.45 144.55 196.18 Thousand
10 Jun, 2024 133.2 150.15 132.2 150.15 230.33 Thousand
07 Jun, 2024 118.0 128.0 117.55 125.15 58.23 Thousand
06 Jun, 2024 111.95 118.0 106.85 113.1 21.85 Thousand