Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 109.9 111.7 108.6 109.9 8604.00
21 May, 2024 115.0 115.0 106.0 109.9 53.92 Thousand
18 May, 2024 125.05 125.05 125.05 125.05 7613.00
17 May, 2024 134.55 134.55 130.6 131.6 22.36 Thousand
16 May, 2024 128.15 136.3 128.15 132.5 9777.00
15 May, 2024 129.0 133.0 127.35 128.15 13.6 Thousand
14 May, 2024 133.95 133.95 126.85 129.9 14.44 Thousand
13 May, 2024 125.45 135.85 121.45 126.35 33.41 Thousand
10 May, 2024 115.8 121.0 114.0 119.7 11.33 Thousand
09 May, 2024 123.45 123.45 115.05 116.0 4351.00