Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 122.55 123.0 120.0 120.0 1922.00
07 May, 2024 123.0 123.0 118.05 120.05 1929.00
06 May, 2024 127.0 127.0 121.0 123.25 6156.00
03 May, 2024 125.1 128.0 122.0 124.0 5748.00
02 May, 2024 125.0 128.7 123.0 124.95 2954.00
30 Apr, 2024 121.8 125.7 121.8 125.4 2119.00
29 Apr, 2024 122.95 123.2 120.0 120.9 1938.00
26 Apr, 2024 118.8 124.5 118.8 122.95 104.00
25 Apr, 2024 120.05 123.0 118.8 118.8 978.00
24 Apr, 2024 120.0 121.0 119.95 120.05 5951.00