Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 119.8 124.0 117.0 118.0 2935.00
22 Apr, 2024 120.55 120.55 117.05 119.4 2364.00
19 Apr, 2024 115.5 124.0 115.0 123.0 1251.00
18 Apr, 2024 115.05 121.0 115.05 120.0 3941.00
16 Apr, 2024 119.0 120.85 117.55 120.85 401.00
15 Apr, 2024 115.1 118.0 114.95 118.0 11.73 Thousand
12 Apr, 2024 127.3 127.3 120.25 120.95 1906.00
10 Apr, 2024 125.0 128.5 120.55 123.3 1672.00
09 Apr, 2024 129.5 129.5 123.0 123.55 2319.00
08 Apr, 2024 121.6 130.0 121.6 124.4 19.79 Thousand