Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 112.0 112.0 107.45 110.15 8109.00
19 Mar, 2024 110.1 116.9 109.5 113.1 926.00
18 Mar, 2024 109.0 115.45 108.0 112.0 5018.00
15 Mar, 2024 112.0 112.0 110.0 110.05 2102.00
14 Mar, 2024 106.4 113.9 103.15 111.1 19.45 Thousand
13 Mar, 2024 107.8 113.0 107.7 108.55 12.54 Thousand
12 Mar, 2024 118.75 118.75 112.9 113.2 100.24 Thousand
11 Mar, 2024 125.0 125.0 118.75 118.75 21.32 Thousand
07 Mar, 2024 115.5 125.0 115.5 125.0 3028.00
06 Mar, 2024 125.0 131.5 119.2 119.2 6133.00