Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 121.6 129.4 121.6 128.0 5211.00
04 Apr, 2024 122.0 128.0 121.0 124.5 4780.00
03 Apr, 2024 117.15 123.0 117.15 123.0 2779.00
02 Apr, 2024 121.4 121.4 114.75 119.5 2148.00
01 Apr, 2024 115.1 120.85 114.0 119.0 4727.00
28 Mar, 2024 114.15 122.0 114.1 115.1 3020.00
27 Mar, 2024 114.05 124.0 113.05 119.75 14.35 Thousand
26 Mar, 2024 119.3 119.3 115.95 119.0 3939.00
22 Mar, 2024 113.9 119.45 113.9 119.3 10.2 Thousand
21 Mar, 2024 110.45 115.0 110.4 113.8 4587.00