Intense Technologies Limited (INTENTECH.BO)
INR 94.27
(-3.81%)
INR 94.27
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 98.0 | 98.5 | 94.1 | 94.27 | 2419.00 |
| 21 Apr, 2025 | 93.16 | 98.0 | 93.16 | 98.0 | 812.00 |
| 17 Apr, 2025 | 92.17 | 95.66 | 91.55 | 93.08 | 3634.00 |
| 16 Apr, 2025 | 96.0 | 97.89 | 93.27 | 96.3 | 1461.00 |
| 15 Apr, 2025 | 98.95 | 98.95 | 93.06 | 96.57 | 565.00 |
| 11 Apr, 2025 | 92.5 | 98.4 | 90.5 | 93.06 | 924.00 |
| 09 Apr, 2025 | 91.2 | 93.0 | 89.01 | 89.61 | 798.00 |
| 08 Apr, 2025 | 91.0 | 91.81 | 90.85 | 91.2 | 898.00 |
| 07 Apr, 2025 | 91.0 | 91.0 | 90.97 | 90.97 | 100.00 |
| 04 Apr, 2025 | 93.45 | 93.45 | 88.78 | 93.19 | 1116.00 |
198A
1876
VTIAF
1472
USB-PH
9908