Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 99.0 | 100.86 | 96.05 | 96.5 | 14.8 Thousand |
| 20 May, 2025 | 102.0 | 102.93 | 100.0 | 100.23 | 3332.00 |
| 19 May, 2025 | 104.36 | 109.49 | 100.0 | 101.13 | 21.64 Thousand |
| 16 May, 2025 | 116.7 | 118.1 | 107.4 | 108.31 | 32.22 Thousand |
| 15 May, 2025 | 97.98 | 114.0 | 97.98 | 113.51 | 88.06 Thousand |
| 14 May, 2025 | 96.5 | 96.5 | 95.0 | 95.0 | 340.00 |
| 13 May, 2025 | 93.0 | 95.2 | 92.3 | 94.0 | 1751.00 |
| 12 May, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 50.00 |
| 09 May, 2025 | 84.5 | 86.7 | 84.3 | 86.7 | 2320.00 |
| 08 May, 2025 | 87.37 | 95.75 | 82.05 | 84.24 | 683.00 |
198A
1876
VTIAF
1472
USB-PH
9908