Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.35 134.0 125.55 129.25 15.37 Thousand
02 Jan, 2025 135.25 138.5 131.05 132.7 6897.00
01 Jan, 2025 130.05 139.8 127.55 134.8 7635.00
31 Dec, 2024 131.8 134.0 126.0 129.9 1466.00
30 Dec, 2024 125.45 133.05 125.45 127.75 3146.00
27 Dec, 2024 127.5 127.9 124.65 125.6 538.00
26 Dec, 2024 130.95 130.95 124.8 127.35 7715.00
24 Dec, 2024 130.25 133.4 129.45 132.25 2413.00
23 Dec, 2024 145.0 145.0 126.45 129.5 2422.00
20 Dec, 2024 139.0 141.9 131.75 132.95 1393.00