Intense Technologies Limited (INTENTECH.BO)

INR 93.08

(-3.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 91.39 95.27 90.1 90.94 8118.00
27 Mar, 2025 97.01 97.01 86.0 91.46 8118.00
26 Mar, 2025 95.0 98.65 95.0 97.01 13.75 Thousand
25 Mar, 2025 115.8 115.8 97.91 98.92 13.75 Thousand
24 Mar, 2025 99.0 102.0 95.37 101.97 1655.00
21 Mar, 2025 99.0 102.8 95.1 98.76 3466.00
20 Mar, 2025 98.8 99.99 95.85 99.2 3468.00
19 Mar, 2025 95.61 97.25 93.15 93.63 15.29 Thousand
18 Mar, 2025 95.0 97.0 92.84 95.51 5412.00
17 Mar, 2025 95.53 95.53 93.01 93.35 101.00