Intense Technologies Limited (INTENTECH.BO)

INR 98.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 95.2 95.2 89.55 90.13 5745.00
28 Feb, 2025 95.0 95.2 94.75 95.2 131.00
27 Feb, 2025 103.9 103.9 94.5 98.15 3072.00
26 Feb, 2025 96.0 105.0 96.0 98.0 1234.00
25 Feb, 2025 96.0 105.0 96.0 98.0 1234.00
24 Feb, 2025 98.95 98.95 94.95 95.65 1631.00
21 Feb, 2025 99.0 99.1 99.0 99.0 745.00
20 Feb, 2025 100.65 100.7 97.0 97.4 531.00
19 Feb, 2025 89.45 97.95 89.3 94.3 10.59 Thousand
18 Feb, 2025 103.0 103.95 87.0 89.45 5961.00