Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 132.0 132.0 128.05 131.3 1282.00
04 Dec, 2024 134.0 134.0 134.0 134.0 1.00
03 Dec, 2024 128.6 131.95 128.6 129.0 18.17 Thousand
02 Dec, 2024 127.0 130.4 126.0 128.1 9320.00
29 Nov, 2024 129.0 131.95 123.5 131.85 6911.00
28 Nov, 2024 130.05 134.0 130.0 130.0 411.00
27 Nov, 2024 126.0 134.0 125.0 130.0 10.26 Thousand
26 Nov, 2024 126.8 130.65 125.0 127.75 423.00
25 Nov, 2024 131.0 133.5 121.25 124.45 6254.00
22 Nov, 2024 123.0 127.15 123.0 127.15 3072.00