Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 128.0 128.0 122.05 126.0 7387.00
04 Mar, 2024 128.4 132.0 127.55 128.0 5633.00
02 Mar, 2024 131.8 133.8 130.0 133.8 490.00
01 Mar, 2024 133.55 133.55 127.8 128.35 2288.00
29 Feb, 2024 128.8 132.4 125.0 127.7 3610.00
28 Feb, 2024 139.5 139.5 128.05 128.85 14.01 Thousand
27 Feb, 2024 134.0 136.0 133.15 133.2 3678.00
26 Feb, 2024 141.75 141.75 137.0 138.0 3489.00
23 Feb, 2024 136.0 138.9 135.0 137.9 14.36 Thousand
22 Feb, 2024 128.3 138.4 127.2 135.0 2903.00