Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 149.0 149.0 140.0 143.95 17.2 Thousand
06 Feb, 2024 150.0 150.0 138.3 143.95 14.22 Thousand
05 Feb, 2024 155.45 155.95 144.75 145.75 50.84 Thousand
02 Feb, 2024 144.95 156.5 142.85 152.75 123.51 Thousand
01 Feb, 2024 139.75 147.0 138.0 143.0 106.8 Thousand
31 Jan, 2024 131.85 143.9 129.5 137.85 278.49 Thousand
30 Jan, 2024 133.5 137.0 128.05 129.2 61.55 Thousand
29 Jan, 2024 127.6 135.0 126.85 130.85 192.19 Thousand
25 Jan, 2024 120.0 128.55 118.35 126.0 44.59 Thousand
24 Jan, 2024 113.6 119.5 112.6 117.6 15.53 Thousand