Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 115.2 119.9 112.3 112.95 41.03 Thousand
20 Jan, 2024 119.9 119.9 111.0 113.6 61.21 Thousand
19 Jan, 2024 122.4 123.0 116.15 120.0 63.69 Thousand
18 Jan, 2024 120.35 124.0 114.0 118.5 49.77 Thousand
17 Jan, 2024 121.55 126.1 119.35 121.0 123.2 Thousand
16 Jan, 2024 123.15 129.5 118.2 124.0 243.88 Thousand
15 Jan, 2024 106.7 115.7 106.7 112.5 97.11 Thousand
12 Jan, 2024 101.85 112.0 101.85 105.45 31.53 Thousand
11 Jan, 2024 103.1 104.0 101.4 103.8 27.39 Thousand
10 Jan, 2024 104.05 104.5 101.1 102.8 25.43 Thousand