Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 107.85 107.85 103.55 104.25 10.31 Thousand
22 Dec, 2023 101.25 105.0 101.25 102.5 37.64 Thousand
21 Dec, 2023 98.05 102.0 96.1 102.0 33.06 Thousand
20 Dec, 2023 104.1 109.15 99.05 100.1 43.92 Thousand
19 Dec, 2023 106.9 107.0 103.05 103.85 61.72 Thousand
18 Dec, 2023 106.8 108.7 104.55 106.75 27.3 Thousand
15 Dec, 2023 106.05 110.8 106.05 107.35 35.36 Thousand
14 Dec, 2023 108.2 109.2 105.55 106.2 29.01 Thousand
13 Dec, 2023 104.05 109.35 104.05 107.05 33.82 Thousand
12 Dec, 2023 108.05 110.2 103.75 105.5 41.03 Thousand