Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 110.55 111.8 107.55 109.15 51.27 Thousand
08 Dec, 2023 106.2 110.4 102.9 108.5 83.08 Thousand
07 Dec, 2023 101.0 106.95 101.0 106.25 53.94 Thousand
06 Dec, 2023 102.5 107.0 100.2 101.25 76.57 Thousand
05 Dec, 2023 108.0 108.9 101.8 102.95 39.64 Thousand
04 Dec, 2023 110.25 111.6 105.0 106.1 38.28 Thousand
01 Dec, 2023 110.0 114.15 108.7 110.1 59.57 Thousand
30 Nov, 2023 110.18 116.8 108.9 112.2 61.7 Thousand
29 Nov, 2023 113.01 118.55 109.45 112.42 55.9 Thousand
28 Nov, 2023 119.01 121.93 111.8 112.79 72.24 Thousand