Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 100.87 104.32 99.72 101.77 34.34 Thousand
08 Nov, 2023 99.99 104.9 95.8 99.77 123.94 Thousand
07 Nov, 2023 95.0 105.45 94.1 100.0 245.89 Thousand
06 Nov, 2023 89.04 94.95 88.5 93.83 204.35 Thousand
03 Nov, 2023 79.5 92.5 78.94 87.72 387.69 Thousand
02 Nov, 2023 78.15 79.65 78.0 79.1 7293.00
01 Nov, 2023 79.2 80.03 78.31 78.5 4821.00
31 Oct, 2023 79.0 81.2 79.0 79.89 4111.00
30 Oct, 2023 82.1 83.1 79.5 80.0 10.85 Thousand
27 Oct, 2023 77.08 79.89 76.47 78.8 8008.00