Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 75.08 75.95 74.05 74.8 2150.00
25 Oct, 2023 78.6 78.6 74.4 76.55 14.02 Thousand
23 Oct, 2023 85.98 85.98 75.95 75.95 13.54 Thousand
20 Oct, 2023 75.42 78.5 75.05 75.45 20.96 Thousand
19 Oct, 2023 74.43 79.0 74.43 75.0 5059.00
18 Oct, 2023 76.22 76.38 74.17 74.43 18.86 Thousand
17 Oct, 2023 78.93 80.0 76.1 77.19 17.23 Thousand
16 Oct, 2023 78.96 79.02 78.0 79.02 2376.00
13 Oct, 2023 79.83 80.03 77.55 78.5 12.45 Thousand
12 Oct, 2023 81.24 81.24 78.7 79.83 5176.00