Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.1 80.5 79.1 79.65 10.77 Thousand
10 Oct, 2023 79.0 80.0 79.0 79.53 1349.00
09 Oct, 2023 80.6 83.82 78.5 78.83 6855.00
06 Oct, 2023 82.3 83.45 81.95 82.48 9177.00
05 Oct, 2023 80.43 83.1 80.43 82.0 8884.00
04 Oct, 2023 80.0 80.0 77.68 79.0 9424.00
03 Oct, 2023 80.55 81.74 79.1 80.29 9109.00
29 Sep, 2023 81.55 81.55 80.53 81.06 3971.00
28 Sep, 2023 81.5 82.28 80.0 80.42 24.47 Thousand
27 Sep, 2023 84.9 84.9 81.57 81.85 6005.00