Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 83.13 85.2 82.26 83.29 16.93 Thousand
25 Sep, 2023 83.5 84.05 82.68 82.69 4825.00
22 Sep, 2023 83.0 84.47 82.96 83.5 5314.00
21 Sep, 2023 85.6 87.4 83.71 84.6 36.28 Thousand
20 Sep, 2023 84.61 87.5 83.84 85.26 24.43 Thousand
18 Sep, 2023 87.49 87.95 85.0 85.31 71.71 Thousand
15 Sep, 2023 78.86 86.5 78.86 85.98 84.1 Thousand
14 Sep, 2023 80.2 81.0 78.15 79.96 14.71 Thousand