Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.05 136.75 132.05 133.0 12.45 Thousand
20 Feb, 2024 131.45 132.95 128.65 132.05 5750.00
19 Feb, 2024 125.3 131.9 125.3 131.45 16.61 Thousand
16 Feb, 2024 130.1 136.0 126.55 129.85 14.09 Thousand
15 Feb, 2024 131.6 137.9 131.6 132.75 1813.00
14 Feb, 2024 129.0 134.75 123.4 127.0 11.2 Thousand
13 Feb, 2024 131.5 131.5 126.0 129.8 8580.00
12 Feb, 2024 134.2 137.0 131.4 131.4 19.58 Thousand
09 Feb, 2024 145.7 145.7 135.7 138.3 32.17 Thousand
08 Feb, 2024 140.0 146.0 137.15 143.7 21.27 Thousand