Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 106.5 109.0 92.45 107.8 19.05 Thousand
04 Jun, 2024 102.45 104.1 91.4 96.85 12.09 Thousand
03 Jun, 2024 109.0 109.0 99.2 102.2 28.45 Thousand
31 May, 2024 107.35 108.5 104.5 105.55 3664.00
30 May, 2024 105.5 110.2 103.55 105.45 5905.00
29 May, 2024 105.8 108.2 105.5 106.75 3631.00
28 May, 2024 111.15 112.25 107.05 107.6 7801.00
27 May, 2024 109.35 112.25 108.9 109.5 6561.00
24 May, 2024 111.95 114.0 110.05 111.6 19.69 Thousand
23 May, 2024 111.9 118.25 110.95 113.5 9774.00