Intense Technologies Limited (INTENTECH.BO)
INR 143.1
(-0.76%)
INR 143.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 151.5 | 164.0 | 151.5 | 158.0 | 52.64 Thousand |
| 03 Jul, 2024 | 154.65 | 157.6 | 148.75 | 153.5 | 40.46 Thousand |
| 02 Jul, 2024 | 155.95 | 159.5 | 150.05 | 153.15 | 42.75 Thousand |
| 01 Jul, 2024 | 135.95 | 147.65 | 135.95 | 147.65 | 30.62 Thousand |
| 28 Jun, 2024 | 137.6 | 137.65 | 133.3 | 134.25 | 21.52 Thousand |
| 27 Jun, 2024 | 141.65 | 145.5 | 135.2 | 137.6 | 16.29 Thousand |
| 26 Jun, 2024 | 138.6 | 145.65 | 138.6 | 140.95 | 10.45 Thousand |
| 25 Jun, 2024 | 142.95 | 143.0 | 140.05 | 141.35 | 16.06 Thousand |
| 24 Jun, 2024 | 141.9 | 144.05 | 140.1 | 140.25 | 14.19 Thousand |
| 21 Jun, 2024 | 144.25 | 146.1 | 141.15 | 141.9 | 11.48 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908