Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 140.85 152.0 140.05 141.85 3673.00
14 Aug, 2024 146.95 151.0 143.5 145.5 5976.00
13 Aug, 2024 143.45 149.0 143.45 145.35 9330.00
12 Aug, 2024 151.15 153.7 150.95 150.95 8242.00
11 Aug, 2024 151.15 153.7 150.95 150.95 8242.00
09 Aug, 2024 161.75 161.75 155.0 158.85 16.02 Thousand
08 Aug, 2024 154.05 154.05 154.05 154.05 467.00
07 Aug, 2024 146.75 146.75 146.75 146.75 311.00
06 Aug, 2024 146.85 153.0 139.65 139.8 10.7 Thousand
05 Aug, 2024 149.95 149.95 145.25 147.0 23.3 Thousand