Intense Technologies Limited (INTENTECH.BO)

INR 143.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 142.9 143.9 138.5 139.0 3283.00
19 Sep, 2024 139.05 143.0 135.1 138.0 5605.00
18 Sep, 2024 142.9 142.9 140.0 140.6 1742.00
17 Sep, 2024 144.2 144.5 140.5 142.9 4752.00
16 Sep, 2024 143.55 147.7 142.7 144.2 9092.00
13 Sep, 2024 149.6 149.6 142.6 145.7 1129.00
12 Sep, 2024 149.45 149.45 141.9 147.0 4461.00
11 Sep, 2024 146.4 148.9 142.05 145.0 3218.00
10 Sep, 2024 144.0 146.0 142.5 144.0 6690.00
09 Sep, 2024 145.75 150.75 143.1 144.95 5284.00