Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 121.53 126.53 121.53 123.07 279.79 Thousand
27 Nov, 2023 182.3 189.8 182.3 184.6 186.53 Thousand
24 Nov, 2023 129.67 132.0 118.33 120.87 563.22 Thousand
23 Nov, 2023 125.17 132.33 125.17 129.7 164.04 Thousand
22 Nov, 2023 127.77 129.3 124.33 126.8 132.15 Thousand
21 Nov, 2023 120.53 129.5 120.0 127.77 350.86 Thousand
20 Nov, 2023 129.53 132.13 116.7 121.27 443.6 Thousand
19 Nov, 2023 194.3 198.2 175.05 181.9 295.73 Thousand
17 Nov, 2023 128.6 130.67 126.0 129.93 112.88 Thousand
16 Nov, 2023 136.67 136.67 125.97 127.2 379.93 Thousand