Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 124.13 136.93 124.0 132.67 859.66 Thousand
14 Nov, 2023 186.2 205.4 186.0 197.9 548.75 Thousand
13 Nov, 2023 125.0 125.27 119.97 123.5 186.7 Thousand
12 Nov, 2023 123.3 129.33 119.67 122.23 232.49 Thousand
10 Nov, 2023 124.0 129.87 119.67 120.43 380.64 Thousand
09 Nov, 2023 133.1 134.97 119.93 121.97 459.23 Thousand
08 Nov, 2023 138.77 138.77 130.67 133.17 159.33 Thousand
07 Nov, 2023 133.6 141.27 130.73 139.27 138.53 Thousand
06 Nov, 2023 132.67 135.97 120.33 133.7 496.1 Thousand
05 Nov, 2023 199.0 203.95 180.5 200.55 330.73 Thousand