Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 305.35
(-3.2%)
INR 305.35
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 315.9 | 316.0 | 303.1 | 304.8 | 14.35 Thousand |
| 21 Apr, 2025 | 308.45 | 322.0 | 303.9 | 315.45 | 50.66 Thousand |
| 17 Apr, 2025 | 293.8 | 327.85 | 277.05 | 316.15 | 386.9 Thousand |
| 16 Apr, 2025 | 277.4 | 295.45 | 273.3 | 292.25 | 16.77 Thousand |
| 15 Apr, 2025 | 266.0 | 287.0 | 265.95 | 277.35 | 48.8 Thousand |
| 11 Apr, 2025 | 254.8 | 272.0 | 251.55 | 263.75 | 20.88 Thousand |
| 09 Apr, 2025 | 257.2 | 257.2 | 243.85 | 245.55 | 19.17 Thousand |
| 08 Apr, 2025 | 253.6 | 261.0 | 251.15 | 253.25 | 13.24 Thousand |
| 07 Apr, 2025 | 232.05 | 251.8 | 221.7 | 247.65 | 49.36 Thousand |
| 04 Apr, 2025 | 281.6 | 282.85 | 260.0 | 261.9 | 36.74 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE