Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 305.05 314.9 300.8 311.15 15.21 Thousand
18 Dec, 2024 319.95 319.95 308.1 310.05 14.96 Thousand
17 Dec, 2024 315.95 323.9 314.0 316.8 23.89 Thousand
16 Dec, 2024 321.05 327.95 318.0 319.0 25.2 Thousand
13 Dec, 2024 323.95 333.9 315.05 325.35 22.47 Thousand
12 Dec, 2024 322.0 334.0 322.0 323.95 20.85 Thousand
11 Dec, 2024 326.0 334.0 324.1 326.5 30.72 Thousand
10 Dec, 2024 332.0 334.0 321.0 326.0 23.57 Thousand
09 Dec, 2024 340.1 347.0 330.0 331.15 35.72 Thousand
06 Dec, 2024 342.8 342.8 334.0 340.1 38.43 Thousand