Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 326.0 326.0 315.0 317.95 20.35 Thousand
19 Nov, 2024 313.0 339.9 312.0 327.95 250.67 Thousand
18 Nov, 2024 294.5 312.3 294.5 304.8 67.41 Thousand
14 Nov, 2024 296.9 299.9 290.3 294.1 26.47 Thousand
13 Nov, 2024 318.0 318.0 288.0 293.35 64.88 Thousand
12 Nov, 2024 323.0 325.65 310.0 317.25 19.7 Thousand
11 Nov, 2024 324.0 328.95 305.7 323.85 30 Thousand
08 Nov, 2024 324.9 329.25 300.0 327.15 65.23 Thousand
07 Nov, 2024 331.05 334.0 275.1 320.0 301.68 Thousand
06 Nov, 2024 328.8 342.0 320.85 332.25 98.13 Thousand