INR 275.25
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 296.3 | 302.55 | 280.0 | 283.7 | 26.05 Thousand |
24 Apr, 2025 | 304.3 | 306.4 | 295.2 | 296.3 | 31.47 Thousand |
23 Apr, 2025 | 308.0 | 311.5 | 300.5 | 306.35 | 14.82 Thousand |
22 Apr, 2025 | 315.9 | 316.0 | 303.1 | 304.8 | 14.35 Thousand |
21 Apr, 2025 | 308.45 | 322.0 | 303.9 | 315.45 | 50.66 Thousand |
17 Apr, 2025 | 293.8 | 327.85 | 277.05 | 316.15 | 386.9 Thousand |
16 Apr, 2025 | 277.4 | 295.45 | 273.3 | 292.25 | 16.77 Thousand |
15 Apr, 2025 | 266.0 | 287.0 | 265.95 | 277.35 | 48.8 Thousand |
11 Apr, 2025 | 254.8 | 272.0 | 251.55 | 263.75 | 20.88 Thousand |
09 Apr, 2025 | 257.2 | 257.2 | 243.85 | 245.55 | 19.17 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE