Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 275.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 279.85 280.8 271.2 273.0 19.33 Thousand
02 May, 2025 275.15 277.0 264.85 275.25 16.6 Thousand
30 Apr, 2025 286.15 288.0 270.0 272.65 20.5 Thousand
29 Apr, 2025 284.25 287.0 279.5 285.15 11.22 Thousand
28 Apr, 2025 282.05 292.1 275.0 280.65 27.5 Thousand
25 Apr, 2025 296.3 302.55 280.0 283.7 26.05 Thousand
24 Apr, 2025 304.3 306.4 295.2 296.3 31.47 Thousand
23 Apr, 2025 308.0 311.5 300.5 306.35 14.82 Thousand
22 Apr, 2025 315.9 316.0 303.1 304.8 14.35 Thousand
21 Apr, 2025 308.45 322.0 303.9 315.45 50.66 Thousand