Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 259.0 | 298.4 | 257.0 | 291.65 | 148.5 Thousand |
| 21 Mar, 2025 | 253.75 | 256.9 | 248.0 | 254.75 | 32.66 Thousand |
| 20 Mar, 2025 | 254.0 | 258.6 | 251.7 | 253.7 | 32.66 Thousand |
| 19 Mar, 2025 | 260.8 | 267.95 | 251.0 | 253.95 | 49.66 Thousand |
| 18 Mar, 2025 | 261.0 | 272.15 | 251.7 | 254.75 | 50.14 Thousand |
| 17 Mar, 2025 | 245.1 | 273.0 | 245.1 | 258.2 | 75.88 Thousand |
| 13 Mar, 2025 | 239.15 | 250.0 | 237.25 | 246.15 | 11.97 Thousand |
| 12 Mar, 2025 | 250.0 | 250.0 | 233.4 | 241.7 | 13.83 Thousand |
| 11 Mar, 2025 | 246.2 | 250.35 | 236.85 | 247.45 | 7252.00 |
| 10 Mar, 2025 | 256.0 | 262.35 | 246.85 | 248.15 | 6685.00 |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE