Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 340.2 344.9 335.95 337.2 30.86 Thousand
14 Oct, 2024 341.0 346.6 335.0 340.2 55.51 Thousand
11 Oct, 2024 345.0 346.45 337.6 341.65 14.81 Thousand
10 Oct, 2024 336.5 350.0 336.5 348.15 37.05 Thousand
09 Oct, 2024 338.25 349.2 335.0 336.3 37.73 Thousand
08 Oct, 2024 329.0 343.2 319.55 339.65 30.62 Thousand
07 Oct, 2024 345.3 349.0 321.2 329.0 69.81 Thousand
04 Oct, 2024 356.55 358.0 343.0 345.3 46.88 Thousand
03 Oct, 2024 365.0 365.15 350.0 356.55 107.69 Thousand
01 Oct, 2024 374.9 374.9 361.1 368.85 59.28 Thousand