Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 378.5 378.5 357.0 368.4 23.7 Thousand
27 Sep, 2024 375.0 375.0 365.0 368.6 26.78 Thousand
26 Sep, 2024 382.0 382.0 374.0 374.65 39.14 Thousand
25 Sep, 2024 376.0 390.0 366.7 383.75 59.52 Thousand
24 Sep, 2024 372.8 378.8 366.5 375.35 130.54 Thousand
23 Sep, 2024 358.85 375.8 358.85 372.8 123.37 Thousand
20 Sep, 2024 350.0 370.0 340.2 366.0 264.66 Thousand
19 Sep, 2024 347.1 351.5 333.0 343.95 61.34 Thousand
18 Sep, 2024 348.0 352.35 345.9 349.35 55.71 Thousand
17 Sep, 2024 345.25 352.0 345.25 351.2 62.09 Thousand