Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 269.0 | 269.0 | 224.7 | 249.15 | 152.48 Thousand |
| 13 Feb, 2025 | 263.7 | 278.0 | 257.5 | 260.5 | 38.54 Thousand |
| 12 Feb, 2025 | 263.15 | 268.7 | 235.0 | 263.7 | 119.44 Thousand |
| 11 Feb, 2025 | 274.0 | 278.95 | 255.0 | 263.0 | 99.89 Thousand |
| 10 Feb, 2025 | 293.0 | 293.0 | 272.0 | 274.35 | 42.67 Thousand |
| 07 Feb, 2025 | 298.5 | 298.55 | 275.05 | 288.35 | 26.89 Thousand |
| 06 Feb, 2025 | 281.3 | 304.9 | 281.3 | 299.15 | 81.91 Thousand |
| 05 Feb, 2025 | 287.0 | 287.95 | 277.0 | 281.05 | 268.93 Thousand |
| 04 Feb, 2025 | 282.0 | 286.5 | 276.2 | 280.2 | 26.66 Thousand |
| 03 Feb, 2025 | 290.0 | 293.9 | 276.4 | 279.9 | 26.64 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE