Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 346.5 | 352.0 | 337.5 | 343.55 | 92.39 Thousand |
| 17 Jan, 2025 | 324.9 | 343.0 | 318.05 | 339.5 | 306.24 Thousand |
| 16 Jan, 2025 | 322.85 | 326.95 | 312.15 | 322.65 | 51.93 Thousand |
| 15 Jan, 2025 | 319.0 | 320.85 | 303.0 | 314.4 | 46.05 Thousand |
| 14 Jan, 2025 | 302.0 | 315.0 | 291.95 | 311.95 | 400.9 Thousand |
| 13 Jan, 2025 | 329.7 | 329.7 | 295.5 | 299.05 | 102.12 Thousand |
| 10 Jan, 2025 | 336.0 | 338.95 | 322.2 | 325.0 | 53.81 Thousand |
| 09 Jan, 2025 | 342.0 | 345.0 | 331.0 | 335.5 | 59.12 Thousand |
| 08 Jan, 2025 | 327.75 | 354.9 | 321.5 | 339.35 | 142.34 Thousand |
| 07 Jan, 2025 | 325.5 | 333.95 | 318.0 | 331.75 | 365.81 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE