Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 350.0 358.0 344.0 345.95 39.19 Thousand
02 Sep, 2024 347.0 357.35 342.0 351.9 49.18 Thousand
01 Sep, 2024 347.0 357.35 342.0 351.9 49.18 Thousand
30 Aug, 2024 355.0 359.75 345.2 347.3 27.55 Thousand
29 Aug, 2024 368.0 368.0 350.25 353.65 45.94 Thousand
28 Aug, 2024 371.05 375.0 351.95 361.9 65.69 Thousand
27 Aug, 2024 380.0 380.0 366.1 370.5 72.67 Thousand
26 Aug, 2024 366.0 389.9 363.35 383.95 143.21 Thousand
25 Aug, 2024 366.0 389.9 363.35 383.95 143.21 Thousand
23 Aug, 2024 343.0 365.0 340.0 363.4 102.55 Thousand