Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 367.0 367.0 350.0 364.15 68.6 Thousand
09 Aug, 2024 355.0 365.0 350.0 364.05 124 Thousand
08 Aug, 2024 341.53 341.53 333.33 337.7 141.25 Thousand
07 Aug, 2024 326.67 340.03 320.13 336.43 142.77 Thousand
06 Aug, 2024 317.33 329.27 316.73 318.33 53.9 Thousand
05 Aug, 2024 321.6 332.0 313.33 317.23 99.78 Thousand
04 Aug, 2024 321.6 332.0 313.33 317.23 99.78 Thousand
02 Aug, 2024 327.7 333.33 320.13 328.23 57.39 Thousand
01 Aug, 2024 334.0 334.0 326.67 327.7 28.13 Thousand
31 Jul, 2024 334.0 334.0 328.73 331.4 47.73 Thousand