Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 329.33 334.0 323.33 327.3 716.67 Thousand
29 Jul, 2024 310.67 333.27 310.67 329.33 143.43 Thousand
28 Jul, 2024 466.0 499.9 466.0 494.0 95.62 Thousand
26 Jul, 2024 336.67 342.0 314.2 322.5 276.7 Thousand
25 Jul, 2024 326.67 336.67 320.0 335.63 100.48 Thousand
24 Jul, 2024 318.67 332.0 312.13 329.63 45.42 Thousand
23 Jul, 2024 310.77 317.97 304.67 313.0 43.21 Thousand
22 Jul, 2024 310.63 319.3 304.0 311.07 50.1 Thousand
21 Jul, 2024 465.95 478.95 456.0 466.6 33.4 Thousand
19 Jul, 2024 316.07 321.33 303.33 311.07 65.71 Thousand