Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 324.0 324.33 313.47 319.93 35.39 Thousand
17 Jul, 2024 486.0 486.5 470.2 479.9 23.59 Thousand
16 Jul, 2024 325.33 329.3 316.67 321.2 53.98 Thousand
15 Jul, 2024 332.0 335.0 320.9 323.3 36.14 Thousand
14 Jul, 2024 498.0 502.5 481.35 484.95 24.09 Thousand
12 Jul, 2024 335.93 346.0 323.4 326.77 59.8 Thousand
11 Jul, 2024 336.67 336.67 326.67 327.7 29.74 Thousand
10 Jul, 2024 339.33 341.73 313.33 330.5 93.04 Thousand
09 Jul, 2024 347.33 347.33 335.33 339.3 50.4 Thousand
08 Jul, 2024 350.0 353.33 340.0 342.47 84.51 Thousand