Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 330.0 333.13 325.33 328.6 38.4 Thousand
24 Jun, 2024 323.33 332.0 321.7 324.9 310.9 Thousand
23 Jun, 2024 485.0 498.0 482.55 487.35 207.27 Thousand
21 Jun, 2024 337.17 340.67 323.33 334.07 125.46 Thousand
20 Jun, 2024 335.33 346.67 330.0 337.17 167.85 Thousand
19 Jun, 2024 325.93 335.33 316.63 333.8 281.9 Thousand
18 Jun, 2024 309.6 331.03 309.33 320.37 397.69 Thousand
17 Jun, 2024 464.4 496.55 464.0 480.55 265.13 Thousand
14 Jun, 2024 315.87 315.87 308.67 309.6 82.42 Thousand
13 Jun, 2024 293.33 318.67 292.0 313.37 1.02 Million