Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 296.0 298.0 283.53 292.27 316.41 Thousand
11 Jun, 2024 293.97 299.87 283.33 293.57 237.95 Thousand
10 Jun, 2024 276.67 292.67 270.0 289.13 1.3 Million
09 Jun, 2024 415.0 439.0 405.0 433.7 873.28 Thousand
07 Jun, 2024 268.57 275.17 260.1 271.57 304.94 Thousand
06 Jun, 2024 249.5 266.0 248.0 263.63 123.32 Thousand
05 Jun, 2024 249.87 251.67 227.53 246.97 463.02 Thousand
04 Jun, 2024 256.17 257.33 229.93 236.67 243.78 Thousand
03 Jun, 2024 253.33 261.33 247.33 255.47 137.91 Thousand
02 Jun, 2024 380.0 392.0 371.0 383.2 91.94 Thousand