Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 250.8 255.97 246.67 252.57 114.43 Thousand
30 May, 2024 256.0 262.0 246.67 250.33 90.16 Thousand
29 May, 2024 258.0 260.57 251.73 257.03 51.87 Thousand
28 May, 2024 257.33 266.67 256.67 258.4 407.32 Thousand
27 May, 2024 260.73 263.27 256.67 257.33 50.25 Thousand
26 May, 2024 391.1 394.9 385.0 386.0 33.5 Thousand
24 May, 2024 260.07 265.27 256.67 260.53 88.64 Thousand
23 May, 2024 266.43 266.6 260.0 260.83 124.81 Thousand
22 May, 2024 266.73 268.8 263.33 265.17 52.98 Thousand
21 May, 2024 274.67 276.0 263.67 266.33 117.37 Thousand