Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 273.53 276.6 268.0 273.03 114.48 Thousand
07 May, 2024 285.33 286.67 274.03 277.27 78.67 Thousand
06 May, 2024 290.0 290.0 273.27 282.03 213.94 Thousand
05 May, 2024 435.0 435.0 409.9 423.05 142.63 Thousand
03 May, 2024 270.87 275.33 269.37 269.93 47.28 Thousand
02 May, 2024 277.87 277.87 270.7 271.3 64.08 Thousand
01 May, 2024 416.8 416.8 406.05 406.95 42.72 Thousand
30 Apr, 2024 272.73 277.27 270.67 273.7 52.16 Thousand
29 Apr, 2024 276.6 279.63 269.77 272.13 123.61 Thousand
28 Apr, 2024 414.9 419.45 404.65 408.2 82.4 Thousand